Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 156.0 158.4 153.0 156.0 145.93 Thousand
07 Aug, 2019 157.0 161.8 154.0 154.6 393.41 Thousand
06 Aug, 2019 160.0 162.0 157.0 157.4 265.76 Thousand
05 Aug, 2019 142.0 165.0 142.0 160.0 1.02 Million
02 Aug, 2019 148.2 148.8 133.01 145.6 1.14 Million
01 Aug, 2019 165.0 168.8 137.19 150.2 2.08 Million
31 Jul, 2019 119.2 121.13 115.0 115.2 8.64 Million
30 Jul, 2019 127.2 127.72 116.0 119.0 1.04 Million
29 Jul, 2019 138.0 138.0 127.0 128.0 205.76 Thousand
26 Jul, 2019 136.6 139.0 133.0 135.0 439.36 Thousand