Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 150.0 155.0 148.2 150.0 63.66 Thousand
21 Aug, 2019 145.0 154.0 145.0 153.4 116.7 Thousand
20 Aug, 2019 150.4 158.13 149.8 150.4 82.72 Thousand
19 Aug, 2019 151.0 155.13 148.81 150.0 49.37 Thousand
16 Aug, 2019 147.0 158.4 147.0 150.0 247.2 Thousand
15 Aug, 2019 150.0 156.4 145.0 150.0 305.83 Thousand
14 Aug, 2019 153.2 158.29 147.0 150.0 153.62 Thousand
13 Aug, 2019 160.0 162.52 153.2 154.4 118.24 Thousand
12 Aug, 2019 159.8 164.06 146.75 160.2 628.75 Thousand
09 Aug, 2019 157.0 164.0 153.2 164.0 352.56 Thousand