Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2019 151.2 157.82 151.2 155.0 185.39 Thousand
05 Sep, 2019 157.4 158.8 155.0 155.0 183.27 Thousand
04 Sep, 2019 154.8 158.8 145.1 156.8 403.28 Thousand
03 Sep, 2019 149.2 160.0 149.2 155.0 3.1 Million
02 Sep, 2019 150.0 155.0 148.34 153.6 63.92 Thousand
30 Aug, 2019 151.2 155.0 150.0 150.0 32.25 Thousand
29 Aug, 2019 157.6 157.8 150.0 151.0 58 Thousand
28 Aug, 2019 153.0 159.0 149.0 153.0 65.43 Thousand
27 Aug, 2019 148.2 159.0 148.2 148.4 70.34 Thousand
23 Aug, 2019 150.0 153.0 149.0 150.0 74.38 Thousand