Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 112.0 115.6 110.6 110.6 192.7 Thousand
19 Sep, 2019 119.2 122.0 111.1 112.0 301.76 Thousand
18 Sep, 2019 118.4 121.2 118.4 119.6 430.36 Thousand
17 Sep, 2019 134.0 135.0 115.0 119.0 1.54 Million
16 Sep, 2019 159.8 160.0 152.02 154.0 241.83 Thousand
13 Sep, 2019 151.2 158.0 151.2 156.0 113.3 Thousand
12 Sep, 2019 156.2 156.46 151.0 153.4 67.43 Thousand
11 Sep, 2019 158.0 160.0 155.0 156.0 129.06 Thousand
10 Sep, 2019 160.0 160.0 157.8 159.0 45.08 Thousand
09 Sep, 2019 159.8 163.0 153.78 160.0 372 Thousand