Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 100.0 | 102.97 | 100.0 | 101.0 | 56.4 Thousand |
| 03 Oct, 2019 | 103.0 | 105.8 | 98.77 | 100.0 | 149.22 Thousand |
| 02 Oct, 2019 | 104.4 | 106.8 | 103.0 | 103.0 | 179.02 Thousand |
| 01 Oct, 2019 | 103.2 | 109.6 | 103.2 | 105.0 | 328.29 Thousand |
| 30 Sep, 2019 | 106.0 | 109.8 | 106.0 | 108.0 | 95.55 Thousand |
| 27 Sep, 2019 | 105.0 | 110.0 | 102.2 | 106.0 | 205.44 Thousand |
| 26 Sep, 2019 | 102.0 | 109.8 | 102.0 | 106.0 | 204.16 Thousand |
| 25 Sep, 2019 | 108.8 | 109.0 | 102.0 | 103.0 | 249.75 Thousand |
| 24 Sep, 2019 | 111.0 | 112.23 | 97.82 | 104.4 | 367.79 Thousand |
| 23 Sep, 2019 | 110.6 | 115.0 | 110.6 | 112.0 | 243.8 Thousand |
STAN
STAR
STB
SST
SSTY
STAC