Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 99.5 103.0 97.8 101.6 236.19 Thousand
31 Oct, 2019 99.3 102.0 96.45 99.5 58.08 Thousand
30 Oct, 2019 98.9 99.4 95.8 97.0 87.58 Thousand
29 Oct, 2019 95.0 101.8 94.11 99.3 478.91 Thousand
28 Oct, 2019 94.6 97.0 94.12 95.6 90.66 Thousand
25 Oct, 2019 93.5 94.0 92.12 92.5 208.1 Thousand
24 Oct, 2019 90.9 93.0 90.0 91.0 262.07 Thousand
23 Oct, 2019 90.0 90.59 88.0 88.6 118.71 Thousand
22 Oct, 2019 94.0 94.0 89.9 90.85 128.98 Thousand
21 Oct, 2019 96.2 97.56 91.05 91.3 153.63 Thousand