Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 112.0 | 112.0 | 108.0 | 108.0 | 43.01 Thousand |
| 28 Nov, 2019 | 107.2 | 112.0 | 107.2 | 108.0 | 42.48 Thousand |
| 27 Nov, 2019 | 106.2 | 112.0 | 105.0 | 111.6 | 126.34 Thousand |
| 26 Nov, 2019 | 108.2 | 110.0 | 106.0 | 107.0 | 86.11 Thousand |
| 25 Nov, 2019 | 108.0 | 113.0 | 107.0 | 107.0 | 58.52 Thousand |
| 22 Nov, 2019 | 113.0 | 113.0 | 107.0 | 107.0 | 53.71 Thousand |
| 21 Nov, 2019 | 111.0 | 111.0 | 108.0 | 108.0 | 38.96 Thousand |
| 20 Nov, 2019 | 108.6 | 111.0 | 106.12 | 111.0 | 107.31 Thousand |
| 19 Nov, 2019 | 110.0 | 110.0 | 105.0 | 106.1 | 104.26 Thousand |
| 18 Nov, 2019 | 114.0 | 114.0 | 107.0 | 109.8 | 135.97 Thousand |
STAN
STAR
STB
SST
SSTY
STAC