Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 85.0 88.75 85.0 87.0 7270.00
30 Dec, 2019 86.1 89.3 84.0 88.2 54.89 Thousand
27 Dec, 2019 85.5 87.0 82.0 86.0 74.29 Thousand
24 Dec, 2019 87.5 87.6 85.5 87.2 15.37 Thousand
23 Dec, 2019 90.0 90.0 86.2 88.0 73.97 Thousand
20 Dec, 2019 92.0 92.4 83.1 87.85 254.53 Thousand
19 Dec, 2019 77.1 91.0 77.1 88.0 786.22 Thousand
18 Dec, 2019 79.0 82.9 63.77 81.1 2.82 Million
17 Dec, 2019 112.2 114.0 106.0 106.0 126.98 Thousand
16 Dec, 2019 109.0 113.6 107.47 113.0 257.6 Thousand