Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 105.0 | 109.0 | 104.74 | 109.0 | 193.74 Thousand |
| 12 Dec, 2019 | 107.0 | 107.0 | 100.0 | 103.0 | 166.61 Thousand |
| 11 Dec, 2019 | 104.0 | 107.0 | 101.6 | 101.8 | 43.41 Thousand |
| 10 Dec, 2019 | 103.0 | 108.0 | 103.0 | 106.0 | 28.13 Thousand |
| 09 Dec, 2019 | 106.0 | 108.0 | 102.0 | 105.0 | 92.31 Thousand |
| 06 Dec, 2019 | 107.0 | 107.0 | 102.2 | 107.0 | 37.77 Thousand |
| 05 Dec, 2019 | 109.0 | 109.0 | 102.0 | 102.4 | 51.48 Thousand |
| 04 Dec, 2019 | 107.0 | 109.0 | 104.4 | 106.7 | 76.02 Thousand |
| 03 Dec, 2019 | 108.8 | 109.0 | 104.34 | 105.0 | 68.81 Thousand |
| 02 Dec, 2019 | 111.2 | 113.0 | 108.0 | 108.0 | 41.33 Thousand |
STAN
STAR
STB
SST
SSTY
STAC