Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 112.0 | 114.8 | 108.8 | 111.1 | 81.14 Thousand |
| 14 Nov, 2019 | 112.0 | 113.0 | 110.0 | 110.6 | 47.89 Thousand |
| 13 Nov, 2019 | 116.0 | 116.0 | 112.0 | 112.0 | 87.48 Thousand |
| 12 Nov, 2019 | 117.0 | 117.08 | 115.0 | 115.0 | 146.72 Thousand |
| 11 Nov, 2019 | 119.8 | 119.8 | 114.0 | 116.0 | 82.28 Thousand |
| 08 Nov, 2019 | 116.2 | 119.0 | 113.2 | 115.2 | 153.54 Thousand |
| 07 Nov, 2019 | 120.0 | 124.8 | 113.34 | 119.0 | 347.29 Thousand |
| 06 Nov, 2019 | 103.0 | 119.5 | 103.0 | 118.0 | 303.4 Thousand |
| 05 Nov, 2019 | 103.0 | 103.0 | 97.28 | 102.8 | 289.57 Thousand |
| 04 Nov, 2019 | 97.1 | 103.0 | 97.1 | 99.5 | 67.06 Thousand |
STAN
STAR
STB
SST
SSTY
STAC