Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 77.1 | 81.8 | 77.1 | 79.6 | 77.74 Thousand |
| 14 Jan, 2020 | 82.6 | 82.6 | 77.0 | 79.1 | 127.07 Thousand |
| 13 Jan, 2020 | 82.9 | 85.0 | 81.0 | 81.0 | 27.08 Thousand |
| 10 Jan, 2020 | 82.5 | 85.0 | 82.5 | 84.1 | 894.13 Thousand |
| 09 Jan, 2020 | 83.8 | 86.0 | 82.0 | 83.7 | 42.89 Thousand |
| 08 Jan, 2020 | 87.0 | 87.0 | 81.0 | 82.1 | 134.57 Thousand |
| 07 Jan, 2020 | 85.8 | 86.8 | 82.0 | 84.8 | 105.08 Thousand |
| 06 Jan, 2020 | 86.0 | 87.1 | 82.47 | 85.0 | 111.41 Thousand |
| 03 Jan, 2020 | 84.7 | 85.25 | 84.0 | 85.25 | 29.6 Thousand |
| 02 Jan, 2020 | 86.0 | 86.72 | 84.35 | 86.0 | 15.49 Thousand |
STAN
STAR
STB
SST
SSTY
STAC