Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 49.05 49.72 47.6 47.6 317.66 Thousand
11 Feb, 2020 49.2 49.6 48.1 48.1 650.25 Thousand
10 Feb, 2020 49.95 50.0 47.0 48.0 274.25 Thousand
07 Feb, 2020 47.15 49.0 45.0 47.75 17.78 Million
06 Feb, 2020 53.5 54.48 45.0 46.4 3.08 Million
05 Feb, 2020 58.0 58.36 53.0 53.8 269.61 Thousand
04 Feb, 2020 60.6 60.86 58.0 58.2 109.67 Thousand
03 Feb, 2020 68.0 68.0 60.1 61.4 180.68 Thousand
31 Jan, 2020 55.0 70.44 54.0 64.0 831.3 Thousand
30 Jan, 2020 78.0 78.5 74.0 74.0 384.83 Thousand