Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 38.8 38.8 34.0 34.5 416 Thousand
25 Feb, 2020 39.0 39.7 39.0 39.4 10.68 Thousand
24 Feb, 2020 41.0 41.0 37.75 39.35 275.07 Thousand
21 Feb, 2020 43.55 44.06 41.0 41.2 942.5 Thousand
20 Feb, 2020 46.5 46.67 43.0 43.95 412 Thousand
19 Feb, 2020 47.5 48.6 46.5 46.5 182.87 Thousand
18 Feb, 2020 48.5 48.5 46.0 46.0 129.37 Thousand
17 Feb, 2020 47.85 48.75 47.5 48.4 40.06 Thousand
14 Feb, 2020 48.9 51.3 47.5 48.0 514.09 Thousand
13 Feb, 2020 48.6 48.8 46.6 46.6 96.41 Thousand