Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 33.43 33.74 32.76 33.35 270.41 Thousand
10 Mar, 2020 33.95 34.8 32.6 33.0 123.69 Thousand
09 Mar, 2020 30.25 33.28 30.0 33.28 965.57 Thousand
06 Mar, 2020 35.0 37.71 32.12 33.25 317.27 Thousand
05 Mar, 2020 40.0 40.2 37.0 37.85 158.93 Thousand
04 Mar, 2020 38.0 39.9 38.0 39.0 204.03 Thousand
03 Mar, 2020 38.5 40.0 37.28 37.6 160.07 Thousand
02 Mar, 2020 33.95 37.9 33.28 37.38 232.66 Thousand
28 Feb, 2020 33.5 33.9 32.05 33.53 1.25 Million
27 Feb, 2020 34.55 35.0 30.5 34.05 963.71 Thousand