Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 18.6 29.3 18.1 26.0 3.96 Million
07 Apr, 2020 18.6 19.09 18.12 18.65 495.59 Thousand
06 Apr, 2020 18.5 19.08 18.0 18.65 1.05 Million
03 Apr, 2020 20.95 20.95 18.55 18.99 74.46 Thousand
02 Apr, 2020 19.0 19.5 18.5 19.5 586.53 Thousand
01 Apr, 2020 18.76 20.18 18.5 19.35 451.01 Thousand
31 Mar, 2020 18.76 20.95 18.5 18.76 50.94 Thousand
30 Mar, 2020 20.0 20.0 18.98 20.0 30.95 Thousand
27 Mar, 2020 18.5 20.95 18.5 19.5 4873.00
26 Mar, 2020 21.0 21.2 18.0 20.0 518.71 Thousand