Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 20.0 22.3 19.5 20.8 1.16 Million
24 Mar, 2020 16.98 18.0 16.02 16.5 217.21 Thousand
23 Mar, 2020 19.5 20.4 15.56 16.68 526.24 Thousand
20 Mar, 2020 20.95 21.0 19.5 20.15 254.93 Thousand
19 Mar, 2020 20.0 21.38 19.1 19.5 82.53 Thousand
18 Mar, 2020 23.5 23.5 19.0 20.0 308.68 Thousand
17 Mar, 2020 27.0 29.65 24.0 24.0 245.81 Thousand
16 Mar, 2020 32.05 32.56 24.9 26.08 418.33 Thousand
13 Mar, 2020 32.05 33.45 31.0 33.0 200.67 Thousand
12 Mar, 2020 32.5 33.0 31.0 32.0 306.47 Thousand