Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 135.8 137.56 131.0 135.8 641.76 Thousand
24 Jul, 2019 134.8 135.0 130.0 135.0 384.32 Thousand
23 Jul, 2019 134.2 139.8 130.0 132.0 284.75 Thousand
22 Jul, 2019 130.4 140.0 129.0 136.4 622.63 Thousand
19 Jul, 2019 125.0 134.0 125.0 133.4 455.44 Thousand
18 Jul, 2019 126.8 132.8 122.0 130.0 2.87 Million
17 Jul, 2019 116.0 128.0 112.6 124.4 2.85 Million
16 Jul, 2019 104.6 118.8 100.0 116.0 1.69 Million
15 Jul, 2019 107.0 110.55 102.2 105.0 1.39 Million
12 Jul, 2019 106.0 109.0 106.0 107.0 218.99 Thousand