Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 120.0 130.0 102.0 118.0 2.74 Million
26 Jun, 2019 126.0 150.63 126.0 150.0 1.6 Million
25 Jun, 2019 111.0 147.37 105.0 127.0 2.33 Million
24 Jun, 2019 100.0 112.0 93.7 112.0 635.89 Thousand
21 Jun, 2019 93.8 104.71 93.8 99.5 870.4 Thousand
20 Jun, 2019 100.0 100.0 90.2 91.5 625.52 Thousand
19 Jun, 2019 102.2 105.0 92.2 100.0 2.78 Million
18 Jun, 2019 130.0 138.12 102.0 102.2 1.25 Million
17 Jun, 2019 170.0 188.7 128.78 129.0 1.44 Million
14 Jun, 2019 250.0 255.0 231.0 239.0 119 Thousand