Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 240.0 269.0 230.63 263.5 445.34 Thousand
29 May, 2019 285.0 294.5 242.68 245.0 1.06 Million
28 May, 2019 325.0 325.0 276.0 284.0 606.55 Thousand
24 May, 2019 332.0 338.27 300.0 315.0 218.61 Thousand
23 May, 2019 328.5 334.85 320.0 321.0 175.39 Thousand
22 May, 2019 330.0 334.0 322.38 325.0 162.99 Thousand
21 May, 2019 330.0 334.5 320.0 326.5 305.28 Thousand
20 May, 2019 331.0 355.11 305.5 324.0 1.25 Million
17 May, 2019 500.0 650.0 331.0 331.0 2.37 Million
16 May, 2019 875.0 875.0 835.0 838.0 50.71 Thousand