Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2018 | 1284.0 | 1310.0 | 1284.0 | 1298.0 | 18.17 Thousand |
| 06 Dec, 2018 | 1300.0 | 1300.0 | 1262.68 | 1284.0 | 40.47 Thousand |
| 05 Dec, 2018 | 1280.0 | 1282.0 | 1266.0 | 1266.0 | 27.18 Thousand |
| 04 Dec, 2018 | 1302.0 | 1302.0 | 1286.0 | 1288.0 | 11.72 Thousand |
| 03 Dec, 2018 | 1314.0 | 1324.0 | 1290.0 | 1298.0 | 117.93 Thousand |
| 30 Nov, 2018 | 1360.0 | 1360.0 | 1306.0 | 1316.0 | 50.49 Thousand |
| 29 Nov, 2018 | 1350.0 | 1358.0 | 1294.0 | 1326.0 | 47.73 Thousand |
| 28 Nov, 2018 | 1290.0 | 1344.0 | 1290.0 | 1340.0 | 18.73 Thousand |
| 27 Nov, 2018 | 1316.0 | 1334.0 | 1310.0 | 1322.0 | 60.23 Thousand |
| 26 Nov, 2018 | 1310.0 | 1332.0 | 1310.0 | 1322.0 | 13.61 Thousand |
STAN
STAR
STB
SST
SSTY
STAC