Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 1176.0 1176.0 1160.0 1174.0 85.06 Thousand
15 Aug, 2018 1192.0 1192.0 1156.0 1172.0 101.96 Thousand
14 Aug, 2018 1170.0 1180.0 1160.62 1176.0 49.03 Thousand
13 Aug, 2018 1152.0 1174.0 1140.0 1174.0 40.05 Thousand
10 Aug, 2018 1142.0 1156.0 1142.0 1156.0 666.84 Thousand
09 Aug, 2018 1142.0 1148.0 1140.0 1146.0 32.92 Thousand
08 Aug, 2018 1160.0 1172.0 1138.0 1140.0 61.14 Thousand
07 Aug, 2018 1166.0 1166.0 1128.0 1128.0 26.34 Thousand
06 Aug, 2018 1128.0 1150.0 1128.0 1142.0 60.62 Thousand
03 Aug, 2018 1120.0 1130.0 1102.0 1112.0 46.42 Thousand