Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2018 | 923.0 | 925.0 | 920.0 | 922.0 | 24.76 Thousand |
| 20 Jun, 2018 | 925.0 | 929.0 | 915.0 | 915.0 | 68.25 Thousand |
| 19 Jun, 2018 | 932.0 | 932.0 | 919.0 | 926.0 | 66.49 Thousand |
| 18 Jun, 2018 | 925.0 | 933.0 | 917.0 | 929.0 | 38.72 Thousand |
| 15 Jun, 2018 | 939.0 | 939.0 | 920.0 | 920.0 | 33.12 Thousand |
| 14 Jun, 2018 | 944.0 | 953.0 | 934.0 | 939.0 | 20.55 Thousand |
| 13 Jun, 2018 | 948.0 | 948.0 | 925.0 | 925.0 | 25.76 Thousand |
| 12 Jun, 2018 | 960.0 | 970.0 | 956.0 | 956.0 | 12.81 Thousand |
| 11 Jun, 2018 | 950.0 | 970.0 | 946.0 | 970.0 | 22.87 Thousand |
| 08 Jun, 2018 | 954.0 | 960.0 | 940.0 | 950.0 | 261.93 Thousand |
STAN
STAR
STB
SST
SSTY
STAC