Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 1010.0 1028.0 1000.0 1014.0 221.77 Thousand
22 May, 2018 1006.0 1008.0 991.0 1004.0 51.44 Thousand
21 May, 2018 1010.0 1010.0 996.0 1002.0 33.86 Thousand
18 May, 2018 1000.0 1006.0 978.1 1000.0 58.51 Thousand
17 May, 2018 983.0 995.0 970.0 984.0 646.68 Thousand
16 May, 2018 967.0 987.0 960.0 970.0 147.2 Thousand
15 May, 2018 956.0 972.0 956.0 970.0 142.85 Thousand
14 May, 2018 964.0 983.0 940.0 950.0 59.12 Thousand
11 May, 2018 991.0 991.0 951.0 957.0 19.4 Thousand
10 May, 2018 989.0 991.0 958.0 970.0 12.56 Thousand