Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 998.0 998.0 970.0 979.0 152.25 Thousand
23 Apr, 2018 970.0 1010.0 970.0 1000.0 14.88 Thousand
20 Apr, 2018 993.0 1000.0 973.0 1000.0 73.41 Thousand
19 Apr, 2018 1006.0 1006.0 985.0 996.0 19 Thousand
18 Apr, 2018 998.0 1001.29 989.0 995.0 28.37 Thousand
17 Apr, 2018 992.0 1008.0 980.45 995.0 141.79 Thousand
16 Apr, 2018 980.0 996.0 976.0 977.0 39.76 Thousand
13 Apr, 2018 995.0 1010.0 980.0 988.0 34.99 Thousand
12 Apr, 2018 990.0 1012.0 990.0 995.0 33.15 Thousand
11 Apr, 2018 1000.0 1002.0 979.0 992.0 290.73 Thousand