Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 976.0 983.0 967.0 973.0 37.02 Thousand
08 Mar, 2018 981.0 985.0 958.0 973.0 37.73 Thousand
07 Mar, 2018 966.0 973.0 960.0 966.0 52.9 Thousand
06 Mar, 2018 977.0 980.36 959.0 959.0 116.12 Thousand
05 Mar, 2018 960.0 978.0 960.0 978.0 233.53 Thousand
02 Mar, 2018 975.0 975.0 960.0 964.0 47.92 Thousand
01 Mar, 2018 975.0 976.0 960.0 965.0 67.19 Thousand
28 Feb, 2018 976.0 985.0 960.0 975.0 24.55 Thousand
27 Feb, 2018 990.0 992.0 960.2 972.0 95.96 Thousand
26 Feb, 2018 977.0 980.0 952.0 959.0 155.3 Thousand