Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 1010.0 | 1010.0 | 976.0 | 983.0 | 88.77 Thousand |
| 11 Jan, 2018 | 984.0 | 1000.0 | 984.0 | 990.0 | 48.64 Thousand |
| 10 Jan, 2018 | 991.0 | 995.0 | 982.0 | 990.0 | 26.89 Thousand |
| 09 Jan, 2018 | 980.0 | 1007.1 | 980.0 | 989.0 | 110.57 Thousand |
| 08 Jan, 2018 | 981.0 | 1000.0 | 980.62 | 990.0 | 130 Thousand |
| 05 Jan, 2018 | 997.0 | 1000.0 | 983.0 | 990.0 | 23.23 Thousand |
| 04 Jan, 2018 | 988.0 | 998.0 | 978.0 | 985.0 | 50.73 Thousand |
| 03 Jan, 2018 | 1000.0 | 1000.0 | 966.0 | 976.0 | 304.12 Thousand |
| 02 Jan, 2018 | 1020.0 | 1026.28 | 1004.0 | 1010.0 | 52.16 Thousand |
| 29 Dec, 2017 | 980.0 | 1040.0 | 980.0 | 1040.0 | 8464.00 |
STAN
STAR
STB
SST
SSTY
STAC