Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 1069.0 | 1074.0 | 1054.0 | 1064.0 | 11.58 Thousand |
| 11 Dec, 2017 | 1064.0 | 1071.0 | 1059.0 | 1060.0 | 12.41 Thousand |
| 08 Dec, 2017 | 1077.0 | 1077.0 | 1054.0 | 1072.0 | 14.3 Thousand |
| 07 Dec, 2017 | 1059.0 | 1066.0 | 1050.0 | 1050.0 | 17.38 Thousand |
| 06 Dec, 2017 | 1060.0 | 1063.0 | 1045.0 | 1050.0 | 28.5 Thousand |
| 05 Dec, 2017 | 1077.0 | 1077.0 | 1036.0 | 1050.0 | 23.3 Thousand |
| 04 Dec, 2017 | 1034.0 | 1053.0 | 1034.0 | 1046.0 | 14.36 Thousand |
| 01 Dec, 2017 | 1045.0 | 1053.0 | 1031.0 | 1042.0 | 14.24 Thousand |
| 30 Nov, 2017 | 1063.0 | 1063.0 | 1032.0 | 1043.0 | 21.08 Thousand |
| 29 Nov, 2017 | 1049.0 | 1053.0 | 1026.0 | 1050.0 | 86.41 Thousand |
STAN
STAR
STB
SST
SSTY
STAC