Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 1121.0 | 1160.0 | 1121.0 | 1160.0 | 19.16 Thousand |
| 16 Oct, 2017 | 1150.0 | 1165.0 | 1120.0 | 1120.0 | 20.72 Thousand |
| 13 Oct, 2017 | 1140.0 | 1165.0 | 1129.9 | 1150.0 | 470.19 Thousand |
| 12 Oct, 2017 | 1140.0 | 1140.0 | 1090.0 | 1130.0 | 78.05 Thousand |
| 11 Oct, 2017 | 1150.0 | 1157.0 | 1111.9 | 1125.0 | 45.75 Thousand |
| 10 Oct, 2017 | 1139.0 | 1184.0 | 1131.18 | 1150.0 | 14.53 Thousand |
| 09 Oct, 2017 | 1131.0 | 1176.0 | 1130.0 | 1138.0 | 12.58 Thousand |
| 06 Oct, 2017 | 1190.0 | 1190.0 | 1158.0 | 1185.0 | 20.53 Thousand |
| 05 Oct, 2017 | 1130.0 | 1190.0 | 1130.0 | 1182.0 | 19.29 Thousand |
| 04 Oct, 2017 | 1173.0 | 1184.0 | 1157.0 | 1170.0 | 80.66 Thousand |
STAN
STAR
STB
SST
SSTY
STAC