Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 1177.0 | 1187.0 | 1160.0 | 1177.0 | 25.85 Thousand |
| 18 Sep, 2017 | 1146.0 | 1169.0 | 1144.47 | 1160.0 | 64.71 Thousand |
| 15 Sep, 2017 | 1176.0 | 1201.0 | 1159.76 | 1167.0 | 28.6 Thousand |
| 14 Sep, 2017 | 1221.0 | 1221.0 | 1193.0 | 1197.0 | 28.36 Thousand |
| 13 Sep, 2017 | 1201.0 | 1220.0 | 1199.0 | 1199.0 | 27.79 Thousand |
| 12 Sep, 2017 | 1201.0 | 1260.0 | 1201.0 | 1217.0 | 20.33 Thousand |
| 11 Sep, 2017 | 1200.0 | 1232.0 | 1200.0 | 1215.0 | 86.42 Thousand |
| 08 Sep, 2017 | 1200.0 | 1240.0 | 1200.0 | 1212.0 | 20.59 Thousand |
| 07 Sep, 2017 | 1211.0 | 1260.0 | 1211.0 | 1222.0 | 41.48 Thousand |
| 06 Sep, 2017 | 1269.0 | 1269.0 | 1224.0 | 1243.0 | 423.78 Thousand |
STAN
STAR
STB
SST
SSTY
STAC