Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 1240.0 | 1260.0 | 1240.0 | 1245.0 | 46.62 Thousand |
| 18 Aug, 2017 | 1228.0 | 1240.0 | 1222.8 | 1230.0 | 20.02 Thousand |
| 17 Aug, 2017 | 1227.0 | 1238.0 | 1219.0 | 1225.0 | 157.43 Thousand |
| 16 Aug, 2017 | 1213.0 | 1233.0 | 1210.0 | 1232.0 | 213.99 Thousand |
| 15 Aug, 2017 | 1211.0 | 1260.0 | 1211.0 | 1230.0 | 45.43 Thousand |
| 14 Aug, 2017 | 1226.0 | 1260.0 | 1222.0 | 1241.0 | 78.28 Thousand |
| 11 Aug, 2017 | 1230.0 | 1232.0 | 1194.0 | 1225.0 | 82.63 Thousand |
| 10 Aug, 2017 | 1245.0 | 1245.0 | 1211.6 | 1220.0 | 43.28 Thousand |
| 09 Aug, 2017 | 1220.0 | 1231.0 | 1213.0 | 1226.0 | 11.04 Thousand |
| 08 Aug, 2017 | 1236.0 | 1244.0 | 1219.0 | 1220.0 | 15.9 Thousand |
STAN
STAR
STB
SST
SSTY
STAC