Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 1238.0 | 1240.0 | 1218.0 | 1220.0 | 17.43 Thousand |
| 04 Aug, 2017 | 1221.0 | 1230.0 | 1206.0 | 1215.0 | 15.9 Thousand |
| 03 Aug, 2017 | 1208.0 | 1209.0 | 1201.0 | 1207.0 | 41.94 Thousand |
| 02 Aug, 2017 | 1230.0 | 1230.0 | 1205.0 | 1209.0 | 32.07 Thousand |
| 01 Aug, 2017 | 1214.0 | 1221.0 | 1201.0 | 1212.0 | 15.2 Thousand |
| 31 Jul, 2017 | 1194.0 | 1225.0 | 1192.0 | 1214.0 | 10.69 Thousand |
| 28 Jul, 2017 | 1198.0 | 1220.0 | 1182.0 | 1205.0 | 35.71 Thousand |
| 27 Jul, 2017 | 1199.0 | 1212.0 | 1186.0 | 1203.0 | 53.9 Thousand |
| 26 Jul, 2017 | 1220.0 | 1224.0 | 1170.0 | 1190.0 | 181 Thousand |
| 25 Jul, 2017 | 1215.0 | 1229.0 | 1180.0 | 1188.0 | 43.85 Thousand |
STAN
STAR
STB
SST
SSTY
STAC