Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 1251.0 | 1262.0 | 1210.0 | 1220.0 | 1.03 Million |
| 04 Sep, 2017 | 1210.0 | 1259.0 | 1210.0 | 1241.0 | 47.49 Thousand |
| 01 Sep, 2017 | 1210.0 | 1265.0 | 1210.0 | 1260.0 | 38.19 Thousand |
| 31 Aug, 2017 | 1270.0 | 1270.0 | 1211.0 | 1240.0 | 56.94 Thousand |
| 30 Aug, 2017 | 1270.0 | 1270.0 | 1232.0 | 1238.0 | 14.35 Thousand |
| 29 Aug, 2017 | 1213.0 | 1238.0 | 1192.99 | 1230.0 | 59.49 Thousand |
| 25 Aug, 2017 | 1240.0 | 1270.0 | 1211.95 | 1212.0 | 18.2 Thousand |
| 24 Aug, 2017 | 1251.0 | 1253.56 | 1224.96 | 1230.0 | 32.69 Thousand |
| 23 Aug, 2017 | 1248.0 | 1268.0 | 1229.0 | 1260.0 | 50.58 Thousand |
| 22 Aug, 2017 | 1249.0 | 1257.0 | 1245.0 | 1248.0 | 19.1 Thousand |
STAN
STAR
STB
SST
SSTY
STAC