SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 90.0 | 92.0 | 86.5 | 88.5 | 499.04 Thousand |
| 07 Oct, 2025 | 90.0 | 92.0 | 88.0 | 90.0 | 285.61 Thousand |
| 06 Oct, 2025 | 89.0 | 91.4 | 88.0 | 90.0 | 183.71 Thousand |
| 03 Oct, 2025 | 86.0 | 90.75 | 86.0 | 90.0 | 322.53 Thousand |
| 02 Oct, 2025 | 87.0 | 88.0 | 84.0 | 86.0 | 199.42 Thousand |
| 01 Oct, 2025 | 90.0 | 92.0 | 85.0 | 87.0 | 520.06 Thousand |
| 30 Sep, 2025 | 90.0 | 92.0 | 88.06 | 91.4 | 2.73 Million |
| 29 Sep, 2025 | 88.0 | 91.0 | 87.0 | 91.0 | 458.42 Thousand |
| 26 Sep, 2025 | 87.0 | 90.0 | 85.0 | 88.0 | 722.39 Thousand |
| 25 Sep, 2025 | 85.0 | 89.0 | 84.0 | 89.0 | 918.75 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP