SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 87.0 | 88.0 | 83.0 | 84.5 | 340.69 Thousand |
| 04 Nov, 2025 | 87.5 | 89.4 | 86.04 | 87.0 | 403.73 Thousand |
| 03 Nov, 2025 | 89.5 | 91.0 | 86.0 | 87.5 | 311.85 Thousand |
| 31 Oct, 2025 | 92.0 | 94.0 | 88.3 | 89.5 | 173.77 Thousand |
| 30 Oct, 2025 | 91.5 | 94.0 | 90.0 | 92.0 | 301.38 Thousand |
| 29 Oct, 2025 | 88.5 | 93.0 | 88.0 | 93.0 | 686.94 Thousand |
| 28 Oct, 2025 | 85.5 | 89.98 | 84.0 | 89.2 | 379.08 Thousand |
| 27 Oct, 2025 | 85.0 | 87.0 | 82.0 | 85.5 | 105.04 Thousand |
| 24 Oct, 2025 | 84.5 | 88.0 | 82.8 | 85.0 | 181.04 Thousand |
| 23 Oct, 2025 | 85.5 | 86.0 | 83.78 | 84.5 | 344.2 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP