SRT Marine Systems plc (SRT.L)
GBp 58.5
(0.0%)
GBp 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 60.0 | 60.0 | 58.4 | 59.2 | 167.25 Thousand |
| 21 May, 2025 | 60.6 | 61.0 | 58.4 | 59.4 | 288.8 Thousand |
| 20 May, 2025 | 61.11 | 62.0 | 58.0 | 59.8 | 660.93 Thousand |
| 19 May, 2025 | 65.3 | 66.0 | 61.0 | 62.5 | 196.25 Thousand |
| 16 May, 2025 | 65.0 | 66.0 | 64.0 | 65.0 | 135.78 Thousand |
| 15 May, 2025 | 64.96 | 67.0 | 64.0 | 66.0 | 218.24 Thousand |
| 14 May, 2025 | 61.0 | 65.0 | 60.5 | 65.0 | 146.08 Thousand |
| 13 May, 2025 | 63.34 | 63.34 | 61.0 | 62.4 | 90.04 Thousand |
| 12 May, 2025 | 62.34 | 65.0 | 61.0 | 63.5 | 180.86 Thousand |
| 09 May, 2025 | 62.4 | 65.0 | 61.0 | 63.5 | 105.8 Thousand |
DTH
9450
LATTEYS
CMAX
3969
2018