SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 83.5 | 88.0 | 82.0 | 85.0 | 779.83 Thousand |
| 21 Oct, 2025 | 81.0 | 83.0 | 80.0 | 81.2 | 375.85 Thousand |
| 20 Oct, 2025 | 84.0 | 85.0 | 80.0 | 81.0 | 211.34 Thousand |
| 17 Oct, 2025 | 85.0 | 87.0 | 83.0 | 84.0 | 109.09 Thousand |
| 16 Oct, 2025 | 83.0 | 87.0 | 83.0 | 85.0 | 296.94 Thousand |
| 15 Oct, 2025 | 80.5 | 84.0 | 79.0 | 82.5 | 245.92 Thousand |
| 14 Oct, 2025 | 81.5 | 84.0 | 80.0 | 80.5 | 216.71 Thousand |
| 13 Oct, 2025 | 87.0 | 88.0 | 79.0 | 83.0 | 1.11 Million |
| 10 Oct, 2025 | 87.0 | 88.0 | 86.0 | 87.0 | 145.64 Thousand |
| 09 Oct, 2025 | 88.5 | 90.0 | 86.0 | 87.0 | 210.84 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP