SRT Marine Systems plc (SRT.L)
GBp 58.5
(0.0%)
GBp 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 67.3 | 68.0 | 64.75 | 65.11 | 120.2 Thousand |
| 05 Jun, 2025 | 68.39 | 68.5 | 67.03 | 68.35 | 10.56 Thousand |
| 04 Jun, 2025 | 71.0 | 74.0 | 71.0 | 71.0 | 27.46 Thousand |
| 03 Jun, 2025 | 72.33 | 73.37 | 72.33 | 73.37 | 5010.00 |
| 02 Jun, 2025 | 72.75 | 75.0 | 72.0 | 75.0 | 54 Thousand |
| 30 May, 2025 | 70.0 | 75.15 | 69.25 | 73.8 | 1.04 Million |
| 29 May, 2025 | 66.49 | 70.0 | 65.22 | 68.5 | 706.7 Thousand |
| 28 May, 2025 | 64.96 | 67.0 | 64.0 | 66.0 | 651.85 Thousand |
| 27 May, 2025 | 61.85 | 65.0 | 60.0 | 64.0 | 916.65 Thousand |
| 23 May, 2025 | 58.5 | 60.0 | 58.0 | 59.0 | 148.06 Thousand |
DTH
9450
LATTEYS
CMAX
3969
2018