SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 85.85 | 86.0 | 83.0 | 84.5 | 251.39 Thousand |
| 02 Dec, 2025 | 84.03 | 86.0 | 83.0 | 84.5 | 93.28 Thousand |
| 01 Dec, 2025 | 85.0 | 86.0 | 82.0 | 84.5 | 165.36 Thousand |
| 28 Nov, 2025 | 84.75 | 85.0 | 80.5 | 83.5 | 104.01 Thousand |
| 27 Nov, 2025 | 82.0 | 84.0 | 80.0 | 82.5 | 51.05 Thousand |
| 26 Nov, 2025 | 83.0 | 85.0 | 80.0 | 82.0 | 39.55 Thousand |
| 25 Nov, 2025 | 83.5 | 85.0 | 81.1 | 83.0 | 129.15 Thousand |
| 24 Nov, 2025 | 83.0 | 84.0 | 80.8 | 83.5 | 116.76 Thousand |
| 21 Nov, 2025 | 83.5 | 84.0 | 82.0 | 83.0 | 104.98 Thousand |
| 20 Nov, 2025 | 78.5 | 84.4 | 77.0 | 84.4 | 157.41 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP