SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 78.5 | 80.0 | 77.0 | 78.5 | 314.13 Thousand |
| 18 Nov, 2025 | 82.0 | 84.0 | 77.0 | 78.5 | 382.23 Thousand |
| 17 Nov, 2025 | 84.0 | 85.0 | 81.0 | 83.0 | 239.66 Thousand |
| 14 Nov, 2025 | 86.0 | 87.0 | 83.0 | 84.0 | 149.87 Thousand |
| 13 Nov, 2025 | 87.0 | 89.0 | 84.0 | 86.0 | 77.91 Thousand |
| 12 Nov, 2025 | 86.0 | 89.0 | 84.0 | 87.0 | 145.43 Thousand |
| 11 Nov, 2025 | 83.5 | 87.0 | 82.0 | 86.0 | 588.01 Thousand |
| 10 Nov, 2025 | 83.0 | 85.17 | 82.0 | 83.5 | 998.06 Thousand |
| 07 Nov, 2025 | 83.5 | 85.0 | 81.0 | 84.0 | 156.64 Thousand |
| 06 Nov, 2025 | 84.5 | 86.0 | 82.0 | 83.5 | 221.69 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP