SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 45.0 45.25 44.5 44.5 42.33 Thousand
11 Nov, 2005 44.5 45.0 44.0 44.0 116.1 Thousand
10 Nov, 2005 42.0 44.5 42.0 44.0 135.85 Thousand
09 Nov, 2005 38.5 43.0 38.5 43.0 58.97 Thousand
08 Nov, 2005 38.0 38.5 37.5 37.5 325.71 Thousand
07 Nov, 2005 38.0 38.0 37.0 37.0 66.77 Thousand
04 Nov, 2005 38.0 38.0 37.0 37.0 55.15 Thousand
03 Nov, 2005 38.5 38.5 37.0 37.0 302.59 Thousand
02 Nov, 2005 38.5 39.0 37.13 37.13 997.7 Thousand