SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 42.5 43.0 42.5 43.0 6924.00
20 Dec, 2005 42.5 42.5 41.5 41.5 28.57 Thousand
19 Dec, 2005 42.5 43.0 42.5 43.0 23.66 Thousand
16 Dec, 2005 42.0 44.0 42.0 44.0 2.77 Million
14 Dec, 2005 42.0 42.0 41.0 41.0 14.09 Thousand
13 Dec, 2005 42.0 42.0 39.0 39.0 4300.00
12 Dec, 2005 42.5 42.5 39.0 39.0 20.93 Thousand
07 Dec, 2005 40.5 41.5 39.0 39.0 268.00
06 Dec, 2005 43.5 43.5 35.0 40.0 844.04 Thousand
01 Dec, 2005 43.5 43.5 43.5 43.5 4000.00