SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 43.5 44.0 43.5 44.0 12.77 Thousand
29 Nov, 2005 44.5 44.5 43.5 43.5 6698.00
25 Nov, 2005 44.5 44.5 43.0 43.0 13.5 Thousand
23 Nov, 2005 44.5 45.0 44.5 45.0 10.5 Thousand
22 Nov, 2005 44.0 44.5 44.0 44.5 3382.00
21 Nov, 2005 43.5 44.0 43.5 43.5 10 Thousand
18 Nov, 2005 43.5 43.5 42.0 42.0 1500.00
17 Nov, 2005 45.0 45.0 42.0 42.0 41.33 Thousand
16 Nov, 2005 45.0 45.65 45.0 45.65 2190.00
15 Nov, 2005 45.0 45.65 45.0 45.65 10.63 Thousand