SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 44.5 46.0 44.5 45.0 183.11 Thousand
11 Jan, 2006 44.5 46.0 44.5 46.0 21.79 Thousand
10 Jan, 2006 44.5 44.5 43.75 43.75 10.68 Thousand
09 Jan, 2006 44.5 44.5 44.0 44.0 11.39 Thousand
06 Jan, 2006 44.5 46.0 44.5 46.0 519.53 Thousand
03 Jan, 2006 44.5 46.0 44.5 46.0 12.15 Thousand
29 Dec, 2005 43.5 45.0 43.5 45.0 9720.00
28 Dec, 2005 43.5 45.0 43.5 45.0 5000.00
23 Dec, 2005 42.5 43.75 42.5 43.75 5000.00
22 Dec, 2005 42.5 44.0 42.5 44.0 4315.00