SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 44.5 44.5 43.0 43.0 4527.00
15 Feb, 2006 45.0 45.0 44.5 45.0 7500.00
10 Feb, 2006 44.5 45.0 44.0 44.0 3433.00
09 Feb, 2006 45.0 45.0 45.0 45.0 3000.00
08 Feb, 2006 45.5 45.5 45.0 45.21 10 Thousand
07 Feb, 2006 45.5 45.5 43.0 43.0 15 Thousand
06 Feb, 2006 44.5 45.5 44.5 45.25 1.32 Million
03 Feb, 2006 43.5 43.75 43.5 43.75 461.57 Thousand
02 Feb, 2006 43.5 44.0 43.5 44.0 2 Million
01 Feb, 2006 43.5 43.5 42.0 42.0 1500.00