SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 55.0 55.5 55.0 55.5 3572.00
22 Mar, 2006 54.5 55.75 54.5 55.75 106.45 Thousand
21 Mar, 2006 54.5 56.0 54.5 56.0 11.55 Thousand
20 Mar, 2006 54.5 55.0 54.5 55.0 7370.00
17 Mar, 2006 55.0 55.0 53.0 53.0 37.28 Thousand
16 Mar, 2006 48.5 55.0 48.5 49.0 708.68 Thousand
15 Mar, 2006 45.5 49.0 45.5 49.0 611.52 Thousand
14 Mar, 2006 43.5 45.0 43.5 45.0 1641.00
13 Mar, 2006 43.0 44.0 43.0 44.0 6500.00
10 Mar, 2006 43.0 44.0 43.0 44.0 104.08 Thousand