SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 42.5 43.0 42.0 42.0 346 Thousand
07 Mar, 2006 42.5 42.5 41.0 41.0 40.18 Thousand
03 Mar, 2006 42.5 42.5 41.3 41.3 8000.00
02 Mar, 2006 42.5 42.5 41.25 41.25 3000.00
27 Feb, 2006 42.5 42.5 41.25 41.25 3000.00
24 Feb, 2006 42.5 44.0 42.5 44.0 11 Thousand
23 Feb, 2006 42.5 43.0 42.5 43.0 12 Thousand
22 Feb, 2006 43.0 43.0 42.0 42.0 68.17 Thousand
21 Feb, 2006 44.0 44.0 41.5 41.5 30 Thousand
20 Feb, 2006 44.0 44.0 43.0 43.0 3332.00