SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 53.5 53.5 51.0 51.0 20.56 Thousand
11 Apr, 2006 56.0 56.0 54.0 54.0 25.84 Thousand
10 Apr, 2006 57.5 57.5 55.0 55.0 15.86 Thousand
04 Apr, 2006 57.5 57.75 57.5 57.75 1000.00
31 Mar, 2006 58.5 58.5 57.0 57.0 10 Thousand
30 Mar, 2006 59.0 59.0 58.0 58.0 39.02 Thousand
29 Mar, 2006 57.5 59.0 57.5 59.0 126.91 Thousand
28 Mar, 2006 55.5 58.0 55.5 58.0 17.56 Thousand
27 Mar, 2006 55.5 56.0 55.5 56.0 24.21 Thousand
24 Mar, 2006 55.0 55.5 55.0 55.25 1641.00