SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 57.5 57.5 56.0 56.0 83 Thousand
08 May, 2006 57.5 57.5 56.3 56.3 2000.00
05 May, 2006 56.5 57.75 56.5 57.75 100.00
04 May, 2006 56.5 56.5 56.3 56.3 4000.00
03 May, 2006 56.5 57.95 56.5 57.95 13 Thousand
02 May, 2006 56.5 58.0 56.5 58.0 63.21 Thousand
27 Apr, 2006 55.5 56.85 55.5 56.85 12.39 Thousand
24 Apr, 2006 54.5 54.5 53.5 53.5 18 Thousand
20 Apr, 2006 54.5 54.5 53.5 53.5 291.56 Thousand
13 Apr, 2006 53.0 53.0 53.0 53.0 11.03 Thousand