SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 51.5 51.5 50.5 50.5 2000.00
16 Jun, 2006 51.5 51.5 51.5 51.5 165 Thousand
15 Jun, 2006 51.5 51.5 50.0 50.0 11 Thousand
13 Jun, 2006 50.5 50.5 50.25 50.25 597.00
12 Jun, 2006 50.5 50.5 50.5 50.5 8000.00
09 Jun, 2006 50.5 50.5 50.0 50.0 18.83 Thousand
08 Jun, 2006 50.5 51.25 50.5 51.25 27.88 Thousand
06 Jun, 2006 49.5 50.5 49.0 49.0 6922.00
05 Jun, 2006 48.5 49.5 48.5 49.5 40.35 Thousand
01 Jun, 2006 48.5 48.5 47.0 47.0 13 Thousand