SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 52.0 52.0 51.0 51.0 5000.00
10 Jul, 2006 52.5 52.5 51.0 51.0 11 Thousand
06 Jul, 2006 52.0 52.5 52.0 52.5 19.09 Thousand
03 Jul, 2006 51.5 51.5 51.5 51.5 5000.00
30 Jun, 2006 51.5 51.5 50.0 50.0 50 Thousand
29 Jun, 2006 51.5 51.5 50.0 50.0 1920.00
26 Jun, 2006 51.5 51.5 50.0 50.0 10.53 Thousand
22 Jun, 2006 51.5 51.5 50.0 50.0 17.97 Thousand
21 Jun, 2006 51.5 51.5 50.0 50.0 5500.00
20 Jun, 2006 51.5 52.25 51.5 52.25 11.86 Thousand