SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 54.5 55.5 54.5 55.0 1.06 Million
29 Aug, 2006 54.5 54.5 53.0 53.0 400.00
24 Aug, 2006 52.5 54.5 52.5 53.0 544.74 Thousand
23 Aug, 2006 51.5 53.19 51.5 53.19 600 Thousand
22 Aug, 2006 51.5 53.0 51.5 53.0 182 Thousand
21 Aug, 2006 51.5 53.0 51.5 53.0 25 Thousand
17 Aug, 2006 51.5 52.0 51.5 52.0 100 Thousand
14 Aug, 2006 51.5 51.5 48.0 48.0 20 Thousand
11 Aug, 2006 51.5 52.4 51.5 52.4 2000.00
09 Aug, 2006 51.5 51.5 50.0 50.0 40 Thousand