SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 54.0 55.0 54.0 55.0 18 Thousand
04 Oct, 2006 55.5 55.5 54.0 54.5 26.91 Thousand
03 Oct, 2006 55.5 56.25 55.5 56.25 36.1 Thousand
02 Oct, 2006 55.5 55.5 54.75 54.75 2500.00
27 Sep, 2006 55.0 55.5 55.0 55.0 150.52 Thousand
26 Sep, 2006 55.0 56.25 55.0 56.25 888.00
25 Sep, 2006 55.0 56.0 55.0 56.0 11.51 Thousand
22 Sep, 2006 55.0 56.25 55.0 56.25 888.00
19 Sep, 2006 55.0 55.0 54.0 54.0 2628.00
18 Sep, 2006 55.0 56.25 55.0 56.25 2077.00